What's happening at PCCA. PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground. Agronomy News: Visit with us today to plan your fertilizer program for 2024 & 2025 crops: Call Matt Crotinger (Agronomy Manager in Larned) 785-502-0746 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids For Details call Kim Barnes at Larned office: 620-285-2161 Wheat pricing:  2024 and 2025 Hedge to arrive contracts being offered.    Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2024      Milo CASH       NEW CROP 2024      Corn CASH       NEW CROP      Soybeans CASH       NEW CROP
	Price as of 04/19/24 10:29AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 50% Dew Pt: 30oF Barom: 30.33 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:52 Sunset: 8:16 As reported at GREAT BEND, KS at 10:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 61°F Low: 39°F Precip: 20% High: 50°F Low: 37°F Precip: 30% High: 60°F Low: 33°F Precip: 0% High: 78°F Low: 40°F Precip: 35% High: 72°F Low: 48°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 574'6 578'4 1'2 577'2 10:19A Jul 24 574'2 590'4 573'4 577'0 1'6 575'2 10:18A Sep 24 586'6 601'0 585'0 588'4 1'6 586'6 10:19A Dec 24 605'0 619'2 603'4 607'0 2'0 605'0 10:19A Mar 25 621'6 634'6 619'4 622'4 1'6 620'6 10:19A May 25 639'0 639'2 628'4 630'6 2'2 628'4 10:19A Jul 25 623'6 624'6 623'6 624'6 4'2 623'6s 10:19A Sep 25 638'6 4'2 628'4s 10:18A Dec 25 634'6 3'6 637'0s 10:18A Mar 26 634'0 1'4 641'0s 08:37A May 26 646'4 1'4 646'4s 04/18 Jul 26 615'0 1'4 613'4s 08:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 432'0 5'2 426'6 10:19A Jul 24 436'6 442'0 436'0 441'2 5'0 436'2 10:18A Sep 24 445'2 450'2 444'6 449'0 4'0 445'0 10:19A Dec 24 460'2 465'0 459'4 463'6 3'6 460'0 10:19A Mar 25 472'6 477'6 472'4 476'4 3'4 473'0 10:19A May 25 480'4 485'2 480'2 484'2 3'4 480'6 10:19A Jul 25 485'2 489'4 484'4 488'4 3'2 485'2 10:18A Sep 25 477'2 479'0 476'4 477'6 2'2 475'4 10:19A Dec 25 479'4 483'4 479'0 482'2 2'0 480'2 10:19A Mar 26 490'0 490'0 490'0 490'0 0'4 489'4 10:19A May 26 498'0 0'0 494'4 10:18A Jul 26 497'4 0'0 497'0 10:19A Sep 26 480'0 0'0 473'2 10:12A Dec 26 472'6 474'2 472'6 474'2 3'0 471'2 10:18A Jul 27 483'0 0'0 483'0 10:18A Dec 27 475'0 0'0 465'0 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1148'0 1131'6 1146'4 12'2 1134'2 10:18A Jul 24 1148'2 1163'2 1145'6 1161'4 12'4 1149'0 10:19A Aug 24 1150'4 1164'6 1148'4 1163'4 12'2 1151'2 10:19A Sep 24 1140'6 1154'6 1139'0 1153'6 12'0 1141'6 10:19A Nov 24 1149'0 1161'6 1146'6 1160'4 11'2 1149'2 10:18A Jan 25 1161'2 1173'6 1159'6 1173'0 11'0 1162'0 10:18A Mar 25 1161'6 1174'2 1160'2 1174'0 11'2 1162'6 10:18A May 25 1166'0 1179'2 1166'0 1178'6 10'6 1168'0 10:18A Jul 25 1175'0 1181'2 1175'0 1180'6 6'0 1174'6 10:19A Aug 25 1200'6 0'0 1167'6 10:18A Sep 25 1151'6 0'0 1147'2 10:18A Nov 25 1141'2 1150'0 1141'2 1149'6 9'4 1140'2 10:18A Jan 26 1174'2 0'0 1148'6 10:19A Mar 26 1140'0 0'0 1147'6 10:18A May 26 1140'4 0'0 1150'4 10:19A Jul 26 1193'4 0'0 1156'4 10:18A Aug 26 1150'4 0'0 1150'4 10:18A Sep 26 1156'4 0'0 1130'4 10:18A Nov 26 1120'0 1120'0 1120'0 1120'0 1'0 1119'0 10:18A Jul 27 1118'6 0'0 1118'6 08:30A Nov 27 1080'0 0'0 1091'0 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.325 - 0.275 241.600 10:18A May 24 241.975 243.175 241.125 242.225 - 0.325 242.550 10:18A Aug 24 253.650 254.950 252.800 253.700 - 0.600 254.300 10:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.250 180.525 181.100 - 0.075 181.175 10:18A Jun 24 175.025 175.825 174.575 175.150 - 0.225 175.375 10:19A Aug 24 173.150 173.750 172.650 173.050 - 0.475 173.525 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.