FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS   Our fuel industry sources announced today that March 1 and April 1 two major refineries are going down for turn around and could be for a long period of time.   This will put pressure on other fuel terminals and we could see outages this summer.  You should have 50% of your needs covered by contract.  Basis on fuel could go up drastically when these turnarounds begin. CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon   Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2025      Milo CASH       NEW CROP 2025      Corn CASH       NEW CROP 2025      Soybeans CASH       NEW CROP 2025
	Price as of 03/28/25 02:22PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 57% Dew Pt: 56oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 30 mph Sunrise: 7:25 Sunset: 7:55 As reported at GREAT BEND, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 55°F Precip: 0% High: 81°F Low: 50°F Precip: 25% High: 56°F Low: 35°F Precip: 25% High: 59°F Low: 30°F Precip: 0% High: 76°F Low: 39°F Precip: 40%
	View complete Local Weather

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS   Our fuel industry sources announced today that March 1 and April 1 two major refineries are going down for turn around and could be for a long period of time.   This will put pressure on other fuel terminals and we could see outages this summer.  You should have 50% of your needs covered by contract.  Basis on fuel could go up drastically when these turnarounds begin. CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon   Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS   Our fuel industry sources announced today that March 1 and April 1 two major refineries are going down for turn around and could be for a long period of time.   This will put pressure on other fuel terminals and we could see outages this summer.  You should have 50% of your needs covered by contract.  Basis on fuel could go up drastically when these turnarounds begin. CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon   Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 567'0 568'4 543'6 552'0 -14'4 551'6s 01:30P Jul 25 582'0 582'0 557'2 566'2 -14'2 565'4s 01:30P Sep 25 597'2 597'2 573'4 581'4 -13'4 581'4s 01:30P Dec 25 617'4 617'4 598'2 606'0 -13'0 605'4s 01:30P Mar 26 635'0 635'0 618'2 625'4 -12'4 625'0s 01:21P May 26 635'0 637'6 635'0 635'0 -12'4 635'2s 01:21P Jul 26 634'4 637'4 633'0 637'4 -11'4 636'0s 01:21P Sep 26 644'2 644'2 641'4 643'0 -10'6 644'6s 01:20P Dec 26 682'2 -10'2 658'2s 01:20P Mar 27 688'4 -10'0 667'2s 01:20P May 27 664'0 -10'0 664'0s 01:20P Jul 27 644'0 -10'0 644'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 01:30P Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 01:21P Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 01:26P Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 01:30P Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 01:30P May 26 463'6 464'2 459'2 463'4 -1'4 463'4s 01:30P Jul 26 468'4 468'4 463'6 467'0 -1'6 467'2s 01:26P Sep 26 449'6 449'6 445'4 448'0 -2'4 447'6s 01:26P Dec 26 448'2 449'0 444'4 447'2 -1'2 448'0s 01:30P Mar 27 459'2 459'6 456'0 459'6 -1'2 459'2s 01:21P May 27 466'2 -1'2 465'2s 01:21P Jul 27 467'6 -1'4 467'0s 01:21P Sep 27 450'0 -1'4 448'6s 01:20P Dec 27 450'0 450'0 450'0 450'0 -0'4 450'6s 01:21P Jul 28 467'6 -0'4 467'6s 01:20P Dec 28 458'0 1'2 456'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 01:20P Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 01:20P Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 01:30P Sep 25 1014'6 1024'2 1010'0 1023'4 8'0 1023'6s 01:21P Nov 25 1019'6 1029'4 1015'4 1028'2 8'4 1029'0s 01:30P Jan 26 1032'0 1039'2 1027'2 1038'4 6'6 1039'2s 01:30P Mar 26 1033'6 1040'2 1029'6 1039'2 5'2 1040'0s 01:30P May 26 1039'0 1044'4 1035'2 1043'4 3'6 1044'2s 01:21P Jul 26 1046'0 1050'4 1042'0 1049'4 3'4 1050'4s 01:30P Aug 26 1039'0 3'2 1045'4s 01:20P Sep 26 1025'0 1'6 1026'6s 01:20P Nov 26 1020'4 1024'0 1017'4 1022'6 1'6 1024'4s 01:30P Jan 27 1030'4 1'6 1035'2s 01:21P Mar 27 1036'2 1'6 1036'2s 01:20P May 27 1048'2 1'0 1040'6s 01:20P Jul 27 1065'4 1'2 1048'2s 01:20P Aug 27 1047'0 1'2 1047'0s 01:20P Sep 27 1030'6 1'4 1030'6s 01:20P Nov 27 1034'0 1034'0 1034'0 1034'0 1'4 1033'2s 01:20P Jul 28 1053'0 1'4 1053'0s 01:20P Nov 28 1025'0 1'4 1029'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 287.550 288.350 285.850 286.825 - 0.625 286.925s 01:05P May 25 286.350 287.175 284.250 284.975 - 1.350 285.175s 01:05P Aug 25 290.700 291.525 288.925 289.525 - 0.975 289.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 01:05P Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 01:05P Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.