What's happening at PCCA. PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground. Agronomy News: Visit with us today to plan your fertilizer program for 2024 & 2025 crops: Call Matt Crotinger (Agronomy Manager in Larned) 785-502-0746 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids For Details call Kim Barnes at Larned office: 620-285-2161 Wheat pricing:  2024 and 2025 Hedge to arrive contracts being offered.    Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2024      Milo CASH       NEW CROP 2024      Corn CASH       NEW CROP      Soybeans CASH       NEW CROP
	Price as of 04/19/24 05:05AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 60% Dew Pt: 30oF Barom: 30.26 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:52 Sunset: 8:16 As reported at GREAT BEND, KS at 4:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 61°F Low: 37°F Precip: 0% High: 50°F Low: 37°F Precip: 35% High: 60°F Low: 33°F Precip: 0% High: 78°F Low: 40°F Precip: 55% High: 70°F Low: 45°F Precip: 30%
	View complete Local Weather

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 575'6 578'4 1'2 577'2 04:55A Jul 24 574'2 590'4 573'4 575'6 0'4 575'2 04:54A Sep 24 586'6 601'0 585'0 587'6 1'0 586'6 04:54A Dec 24 605'0 619'2 603'4 606'0 1'0 605'0 04:54A Mar 25 621'6 634'6 619'4 621'6 1'0 620'6 04:55A May 25 639'0 639'2 639'0 639'2 10'6 628'4 04:53A Jul 25 623'6 624'6 623'6 624'6 4'2 623'6s 04:55A Sep 25 638'6 4'2 628'4s 04:54A Dec 25 634'6 3'6 637'0s 04:54A Mar 26 634'0 1'4 641'0s 04/18 May 26 646'4 1'4 646'4s 04/18 Jul 26 615'0 1'4 613'4s 04/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 430'2 3'4 426'6 04:54A Jul 24 436'6 442'0 436'0 439'4 3'2 436'2 04:55A Sep 24 445'2 450'2 444'6 448'0 3'0 445'0 04:54A Dec 24 460'2 465'0 459'4 463'0 3'0 460'0 04:54A Mar 25 472'6 477'4 472'4 476'2 3'2 473'0 04:54A May 25 480'4 484'6 480'2 483'6 3'0 480'6 04:55A Jul 25 485'2 489'0 484'4 488'2 3'0 485'2 04:55A Sep 25 475'4 0'0 475'4 04:55A Dec 25 479'4 483'4 479'0 482'2 2'0 480'2 04:54A Mar 26 490'0 490'0 490'0 490'0 0'4 489'4 04:54A May 26 498'0 0'0 494'4 04:55A Jul 26 497'4 0'0 497'0 04:54A Sep 26 480'0 0'0 473'2 04/18 Dec 26 472'6 473'0 472'6 473'0 1'6 471'2 04:55A Jul 27 483'0 0'0 483'0 04/18 Dec 27 475'0 0'0 465'0 04:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1143'6 1131'6 1137'2 3'0 1134'2 04:54A Jul 24 1148'2 1158'4 1145'6 1151'4 2'4 1149'0 04:54A Aug 24 1150'4 1160'6 1148'4 1154'0 2'6 1151'2 04:55A Sep 24 1140'6 1152'0 1139'0 1145'6 4'0 1141'6 04:54A Nov 24 1149'0 1159'6 1146'6 1153'0 3'6 1149'2 04:54A Jan 25 1161'2 1172'2 1159'6 1168'0 6'0 1162'0 04:54A Mar 25 1161'6 1173'2 1160'2 1167'4 4'6 1162'6 04:54A May 25 1166'0 1176'6 1166'0 1171'6 3'6 1168'0 04:54A Jul 25 1175'0 1181'2 1175'0 1181'0 6'2 1174'6 04:55A Aug 25 1200'6 0'0 1167'6 04:54A Sep 25 1151'6 0'0 1147'2 04:53A Nov 25 1141'2 1150'0 1141'2 1148'2 8'0 1140'2 04:53A Jan 26 1174'2 0'0 1148'6 04:53A Mar 26 1140'0 0'0 1147'6 04:54A May 26 1140'4 0'0 1150'4 04:53A Jul 26 1193'4 0'0 1156'4 04:53A Aug 26 1150'4 0'0 1150'4 04:51A Sep 26 1156'4 0'0 1130'4 04:51A Nov 26 1120'0 1120'0 1120'0 1120'0 1'0 1119'0 04:54A Jul 27 1118'6 0'0 1118'6 04/18 Nov 27 1080'0 0'0 1091'0 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 04/18 May 24 240.425 242.800 239.475 242.350 2.275 242.550s 04/18 Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.