Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 24 @KW4K 622'6 619'4 628'0 617'0 617'0 2'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 24 @KW4N 625'0 626'2 636'2 624'4 634'0 9'0 6:03A May 02
HARD RED WINTER WHEA...  Sep 24 @KW4U 638'4 639'0 649'2 637'4 646'6 8'2 6:03A May 02
HARD RED WINTER WHEA...  Dec 24 @KW4Z 659'4 660'0 669'4 658'2 667'6 8'2 6:01A May 02
HARD RED WINTER WHEA...  Mar 25 @KW5H 675'4 676'4 685'2 674'0 683'4 8'0 6:00A May 02
HARD RED WINTER WHEA...  May 25 @KW5K 682'4 683'4 691'4 683'2 689'0 6'4 5:57A May 02
HARD RED WINTER WHEA...  Jul 25 @KW5N 675'2 674'6 677'2 674'6 677'0 1'6 10:03P May 01
HARD RED WINTER WHEA...  Sep 25 @KW5U 683'0 679'2 681'2 676'6 676'6 -3'6 1:15P May 01
HARD RED WINTER WHEA...  Dec 25 @KW5Z 692'6 690'0 690'0 690'0 690'0 -3'0 1:15P May 01
HARD RED WINTER WHEA...  Mar 26 @KW6H 694'6 685'0 -3'0 1:15P May 01
HARD RED WINTER WHEA...  May 26 @KW6K 700'2 697'2 -3'0 1:15P May 01
HARD RED WINTER WHEA...  Jul 26 @KW6N 656'0 645'0 645'0 645'0 645'0 -11'0 7:17P May 01
CORN  May 24 @C4K 443'2 442'6 448'2 442'4 448'2 5'0 5:42A May 02
CORN  Jul 24 @C4N 450'6 450'0 456'0 449'6 454'6 4'0 6:03A May 02
CORN  Sep 24 @C4U 459'0 459'4 463'4 458'0 462'2 3'2 6:03A May 02
CORN  Dec 24 @C4Z 472'6 471'4 476'6 471'4 475'4 2'6 6:02A May 02
CORN  Mar 25 @C5H 486'4 485'0 490'0 485'0 488'4 2'0 5:59A May 02
CORN  May 25 @C5K 495'0 493'6 498'2 493'4 497'2 2'2 6:02A May 02
CORN  Jul 25 @C5N 501'2 499'0 504'4 499'0 503'2 2'0 6:02A May 02
CORN  Sep 25 @C5U 482'6 481'0 485'2 481'0 485'0 2'2 5:14A May 02
CORN  Dec 25 @C5Z 486'4 486'0 489'0 486'0 488'2 1'6 5:50A May 02
CORN  Mar 26 @C6H 496'0 496'4 498'4 496'2 498'4 2'4 2:41A May 02
CORN  May 26 @C6K 501'4 501'2 0'0 1:15P May 01
CORN  Jul 26 @C6N 505'0 501'4 0'0 1:15P May 01
CORN  Sep 26 @C6U 479'2 480'0 480'0 480'0 480'0 0'6 2:39A May 02
CORN  Dec 26 @C6Z 478'2 478'6 479'6 478'6 479'6 1'4 2:39A May 02
CORN  Jul 27 @C7N 490'0 494'0 494'0 494'0 494'0 4'0 8:03P May 01
CORN  Dec 27 @C7Z 475'6 477'4 0'0 1:15P May 01
SOYBEANS  May 24 @S4K 1155'6 1155'6 1167'0 1155'6 1167'0 11'2 3:33A May 02
SOYBEANS  Jul 24 @S4N 1170'2 1170'2 1183'0 1170'2 1180'4 10'2 6:03A May 02
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1183'6 1170'2 1180'2 8'4 6:00A May 02
SOYBEANS  Sep 24 @S4U 1161'2 1162'4 1171'4 1162'4 1169'6 8'4 5:51A May 02
SOYBEANS  Nov 24 @S4X 1165'0 1164'4 1174'6 1164'4 1173'0 8'0 6:03A May 02
SOYBEANS  Jan 25 @S5F 1177'0 1178'0 1186'6 1178'0 1185'2 8'2 5:51A May 02
SOYBEANS  Mar 25 @S5H 1177'4 1178'0 1186'4 1178'0 1185'2 7'6 5:52A May 02
SOYBEANS  May 25 @S5K 1181'6 1185'4 1191'0 1184'2 1189'6 8'0 5:51A May 02
SOYBEANS  Jul 25 @S5N 1188'4 1191'4 1197'2 1190'6 1196'0 7'4 5:51A May 02
SOYBEANS  Aug 25 @S5Q 1182'0 1200'6 0'0 1:15P May 01
SOYBEANS  Sep 25 @S5U 1162'6 1151'6 0'0 1:15P May 01
SOYBEANS  Nov 25 @S5X 1155'4 1157'0 1163'0 1157'0 1162'4 7'0 5:30A May 02
SOYBEANS  Jan 26 @S6F 1163'4 1171'0 0'0 1:15P May 01
SOYBEANS  Mar 26 @S6H 1162'0 1140'0 0'0 1:15P May 01
SOYBEANS  May 26 @S6K 1165'0 1140'4 0'0 1:15P May 01
SOYBEANS  Jul 26 @S6N 1170'6 1180'4 0'0 1:15P May 01
SOYBEANS  Aug 26 @S6Q 1164'6 1164'6 0'0 1:15P May 01
SOYBEANS  Sep 26 @S6U 1143'4 1156'4 0'0 1:15P May 01
SOYBEANS  Nov 26 @S6X 1132'2 1131'0 0'0 1:15P May 01
SOYBEANS  Jul 27 @S7N 1132'0 1132'0 0'0 1:15P May 01
SOYBEANS  Nov 27 @S7X 1098'6 1096'2 0'0 1:15P May 01
FEEDER CATTLE  May 24 @GF4K 244.575 244.250 245.450 240.000 241.400 - 3.150 1:04P May 01
FEEDER CATTLE  Aug 24 @GF4Q 255.500 255.175 256.425 250.275 252.025 - 3.750 1:04P May 01
FEEDER CATTLE  Sep 24 @GF4U 256.475 256.050 257.475 251.300 252.925 - 3.875 1:04P May 01
LIVE CATTLE  Jun 24 @LE4M 174.975 175.600 176.850 172.700 174.150 - 1.125 1:04P May 01
LIVE CATTLE  Aug 24 @LE4Q 173.100 173.375 174.200 170.075 171.325 - 2.000 1:04P May 01
LIVE CATTLE  Oct 24 @LE4V 177.050 177.225 178.000 173.875 175.025 - 2.200 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  617'0
Change:  2'6
Bid:  634'0
Ask:  644'0
Today's High:  628'0
Today's Low:  617'0
Volume:  31
Open:  619'4
Settle:  625'4s
Prev:  622'6
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN