What's happening at PCCA. PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground. Agronomy News: Visit with us today to plan your fertilizer program for 2024 & 2025 crops: Call Marvin Pipes (Agronomist in Larned) 620-285-1114 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids For Details call Kim Barnes at Larned office: 620-285-2161 Wheat pricing:  2024 and 2025 Hedge to arrive contracts being offered.    Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH       NEW CROP 2024      Milo CASH       NEW CROP 2024      Corn CASH       NEW CROP      Soybeans CASH       NEW CROP
	Price as of 05/02/24 03:07AM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 29.62 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:36 Sunset: 8:28 As reported at GREAT BEND, KS at 2:00 AM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 53°F Precip: 60% High: 76°F Low: 46°F Precip: 36% High: 68°F Low: 50°F Precip: 70% High: 74°F Low: 50°F Precip: 47% High: 83°F Low: 58°F Precip: 55%
	View complete Local Weather

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 619'4 628'0 617'0 617'0 2'6 625'4s 02:55A Jul 24 626'2 633'2 624'4 632'4 7'4 625'0 02:57A Sep 24 639'0 646'2 637'4 645'4 7'0 638'4 02:55A Dec 24 660'0 667'6 658'2 666'6 7'2 659'4 02:55A Mar 25 676'4 683'4 674'0 683'0 7'4 675'4 02:55A May 25 683'4 690'0 683'2 690'0 7'4 682'4 02:57A Jul 25 674'6 677'2 674'6 677'0 1'6 675'2 02:55A Sep 25 679'2 681'2 676'6 676'6 -3'6 679'2s 02:55A Dec 25 690'0 690'0 690'0 690'0 -3'0 689'6s 02:55A Mar 26 685'0 -3'0 691'6s 05/01 May 26 697'2 -3'0 697'2s 05/01 Jul 26 645'0 645'0 645'0 645'0 -11'0 656'0 05/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 447'4 442'4 447'2 4'0 443'2 02:55A Jul 24 450'0 455'6 449'6 455'2 4'4 450'6 02:55A Sep 24 459'4 463'2 458'0 462'6 3'6 459'0 02:55A Dec 24 471'4 476'4 471'4 476'2 3'4 472'6 02:55A Mar 25 485'0 490'0 485'0 489'2 2'6 486'4 02:55A May 25 493'6 498'2 493'4 498'2 3'2 495'0 02:55A Jul 25 499'0 504'4 499'0 504'4 3'2 501'2 02:55A Sep 25 481'0 485'2 481'0 485'2 2'4 482'6 02:55A Dec 25 486'0 489'0 486'0 489'0 2'4 486'4 02:55A Mar 26 496'4 498'4 496'2 498'4 2'4 496'0 02:55A May 26 501'2 0'0 501'4 02:55A Jul 26 501'4 0'0 505'0 02:55A Sep 26 480'0 480'0 480'0 480'0 0'6 479'2 02:55A Dec 26 478'6 479'6 478'6 479'6 1'4 478'2 02:56A Jul 27 494'0 494'0 494'0 494'0 4'0 490'0 02:55A Dec 27 477'4 0'0 475'6 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1155'6 1165'0 1155'6 1165'0 9'2 1155'6 02:57A Jul 24 1170'2 1181'6 1170'2 1181'6 11'4 1170'2 02:55A Aug 24 1170'2 1182'0 1170'2 1181'6 10'0 1171'6 02:55A Sep 24 1162'4 1170'0 1162'4 1170'0 8'6 1161'2 02:55A Nov 24 1164'4 1173'0 1164'4 1172'6 7'6 1165'0 02:55A Jan 25 1178'0 1185'0 1178'0 1184'6 7'6 1177'0 02:55A Mar 25 1178'0 1185'2 1178'0 1185'2 7'6 1177'4 02:57A May 25 1185'4 1189'4 1184'2 1189'4 7'6 1181'6 02:57A Jul 25 1191'4 1193'2 1190'6 1192'6 4'2 1188'4 02:55A Aug 25 1200'6 0'0 1182'0 02:55A Sep 25 1151'6 0'0 1162'6 02:16A Nov 25 1157'0 1160'0 1157'0 1159'2 3'6 1155'4 02:56A Jan 26 1171'0 0'0 1163'4 02:16A Mar 26 1140'0 0'0 1162'0 02:16A May 26 1140'4 0'0 1165'0 02:16A Jul 26 1180'4 0'0 1170'6 02:16A Aug 26 1164'6 0'0 1164'6 02:55A Sep 26 1156'4 0'0 1143'4 05/01 Nov 26 1131'0 0'0 1132'2 02:16A Jul 27 1132'0 0'0 1132'0 05/01 Nov 27 1096'2 0'0 1098'6 05/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 244.250 245.450 240.000 241.400 - 3.150 241.425s 05/01 Aug 24 255.175 256.425 250.275 252.025 - 3.750 251.750s 05/01 Sep 24 256.050 257.475 251.300 252.925 - 3.875 252.600s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 05/01 Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 05/01 Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.