Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT

DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:52
DTN Closing Grain Comments 05/01 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17576 05/01/2024   11:10 AM CST - 27
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 628'0 617'0 617'0 2'6
Jul 635'6 624'4 633'2 8'2
Sep 648'6 637'4 645'6 7'2
Dec 669'4 658'2 667'0 7'4
Mar 685'2 674'0 682'4 7'0
May 691'4 683'2 688'4 6'0
Jul 677'2 674'6 677'0 1'6
Sep 681'2 676'6 676'6 -3'6
Dec 690'0 690'0 690'0 -3'0
Mar 685'0 -3'0
May 697'2 -3'0
Jul 645'0 645'0 645'0 -11'0
 
@C - CORN - CBOT
  High Low Last Chg
May 448'0 442'4 448'0 4'6
Jul 455'6 449'6 455'2 4'4
Sep 463'2 458'0 462'6 3'6
Dec 476'4 471'4 476'0 3'2
Mar 490'0 485'0 489'4 3'0
May 498'2 493'4 498'0 3'0
Jul 504'4 499'0 504'0 2'6
Sep 485'2 481'0 484'6 2'0
Dec 489'0 486'0 488'4 2'0
Mar 498'4 496'2 498'4 2'4
May 501'2 0'0
Jul 501'4 0'0
Sep 480'0 480'0 480'0 0'6
Dec 479'6 478'6 479'6 1'4
Jul 494'0 494'0 494'0 4'0
Dec 477'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'0 1155'6 1167'0 11'2
Jul 1183'0 1170'2 1180'0 9'6
Aug 1183'6 1170'2 1180'6 9'0
Sep 1171'4 1162'4 1169'2 8'0
Nov 1174'6 1164'4 1172'6 7'6
Jan 1186'6 1178'0 1184'6 7'6
Mar 1186'4 1178'0 1185'0 7'4
May 1191'0 1184'2 1189'4 7'6
Jul 1197'2 1190'6 1195'6 7'2
Aug 1200'6 0'0
Sep 1151'6 0'0
Nov 1163'0 1157'0 1163'0 7'4
Jan 1171'0 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1180'4 0'0
Aug 1164'6 0'0
Sep 1156'4 0'0
Nov 1131'0 0'0
Jul 1132'0 0'0
Nov 1096'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 245.450 240.000 241.400 - 3.150
Aug 256.425 250.275 252.025 - 3.750
Sep 257.475 251.300 252.925 - 3.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.850 172.700 174.150 - 1.125
Aug 174.200 170.075 171.325 - 2.000
Oct 178.000 173.875 175.025 - 2.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN