Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
179.800
178.550
179.025
0.775
Aug
178.125
176.700
177.425
0.850
Oct
181.200
179.700
180.675
0.925
Dec
185.150
183.850
184.600
0.725
Feb
188.500
187.250
188.000
0.700
Apr
190.400
189.375
189.875
0.525
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
100.100
96.425
98.400
0.875
Jul
103.100
99.475
101.625
0.750
Aug
102.000
98.975
100.850
0.775
Oct
85.375
83.975
84.725
0.100
Dec
77.550
76.600
77.175
0.200
Feb
81.300
80.700
81.075
0.175
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
245.525
243.400
244.900
1.700
Aug
258.700
255.700
257.325
1.475
Sep
259.675
257.275
258.425
1.450
Oct
260.200
258.150
259.075
1.275
Nov
259.575
257.300
258.500
1.200
Jan
256.700
255.225
255.600
1.100
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
100.100
96.425
98.400
0.875
Jul
103.100
99.475
101.625
0.750
Aug
102.000
98.975
100.850
0.775
Oct
85.375
83.975
84.725
0.100
Dec
77.550
76.600
77.175
0.200
Feb
81.300
80.700
81.075
0.175
Jun
100.100
96.425
98.400
0.875
Jul
103.100
99.475
101.625
0.750
Aug
102.000
98.975
100.850
0.775
Oct
85.375
83.975
84.725
0.100
Dec
77.550
76.600
77.175
0.200
Feb
81.300
80.700
81.075
0.175
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.72
Jun
21.10
21.08
21.10
-0.02
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.