 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'0 |
456'6 |
458'6 |
1'6 |
|
|
Sep
|
469'6 |
467'6 |
469'6 |
2'0 |
|
|
Dec
|
483'6 |
481'6 |
483'4 |
1'6 |
|
|
Mar
|
496'2 |
494'4 |
496'0 |
1'2 |
|
|
May
|
503'0 |
502'0 |
502'6 |
0'2 |
|
|
Jul
|
508'2 |
507'4 |
508'0 |
0'0 |
|
|
Sep
|
489'2 |
489'0 |
489'2 |
0'0 |
|
|
Dec
|
492'0 |
490'6 |
492'0 |
1'2 |
|
|
Mar
|
501'0 |
501'0 |
501'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1224'2 |
1215'2 |
1223'4 |
7'2 |
|
|
Aug
|
1224'2 |
1216'0 |
1223'4 |
6'6 |
|
|
Sep
|
1206'4 |
1200'2 |
1206'0 |
5'2 |
|
|
Nov
|
1204'4 |
1198'2 |
1203'6 |
4'6 |
|
|
Jan
|
1215'2 |
1209'4 |
1215'0 |
4'6 |
|
|
Mar
|
1212'6 |
1207'4 |
1212'6 |
4'0 |
|
|
May
|
1215'4 |
1211'2 |
1215'4 |
3'4 |
|
|
Jul
|
1221'2 |
1217'2 |
1221'0 |
2'6 |
|
|
Aug
|
|
|
1209'0 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
667'6 |
662'2 |
666'6 |
3'4 |
|
|
Sep
|
688'0 |
682'6 |
686'6 |
3'2 |
|
|
Dec
|
711'0 |
706'2 |
710'0 |
3'0 |
|
|
Mar
|
727'2 |
724'4 |
727'2 |
2'4 |
|
|
May
|
730'6 |
730'4 |
730'4 |
0'0 |
|
|
Jul
|
725'2 |
722'2 |
725'2 |
2'4 |
|
|
Sep
|
|
|
725'6 |
0'0 |
|
|
Dec
|
|
|
734'0 |
-1'2 |
|
|
Mar
|
|
|
739'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
679'6 |
673'2 |
678'0 |
4'6 |
|
|
Sep
|
693'2 |
686'6 |
691'6 |
4'6 |
|
|
Dec
|
711'6 |
707'2 |
710'4 |
2'6 |
|
|
Mar
|
726'6 |
725'0 |
726'4 |
2'6 |
|
|
May
|
734'2 |
729'0 |
734'2 |
5'2 |
|
|
Jul
|
733'0 |
717'6 |
720'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
724'0 |
719'0 |
724'0 |
3'2 |
|
|
Sep
|
734'0 |
729'4 |
734'0 |
3'6 |
|
|
Dec
|
746'6 |
744'6 |
746'2 |
1'4 |
|
|
Mar
|
756'2 |
756'2 |
756'2 |
0'0 |
|
|
May
|
760'0 |
757'4 |
758'6 |
-1'2 |
|
|
Jul
|
|
|
765'6 |
-8'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
44.66 |
44.24 |
44.57 |
0.05 |
|
|
Aug
|
44.93 |
44.52 |
44.91 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3705 |
3678 |
3705 |
28 |
|
|
Aug
|
3678 |
3654 |
3678 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
385'6 |
383'6 |
384'4 |
-1'4 |
|
|
Sep
|
384'4 |
383'2 |
384'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog