Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'0 456'6 458'6 1'6
Sep 469'6 467'6 469'6 2'0
Dec 483'6 481'6 483'4 1'6
Mar 496'2 494'4 496'2 1'4
May 503'0 502'0 502'6 0'2
Jul 508'2 507'4 508'0 0'0
Sep 489'2 489'0 489'2 0'0
Dec 492'0 490'6 492'0 1'2
Mar 501'0 501'0 501'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1224'2 1215'2 1223'4 7'2
Aug 1224'2 1216'0 1223'4 6'6
Sep 1206'4 1200'2 1205'6 5'0
Nov 1204'4 1198'2 1203'6 4'6
Jan 1215'2 1209'4 1215'0 4'6
Mar 1212'6 1207'4 1212'6 4'0
May 1215'4 1211'2 1215'4 3'4
Jul 1221'2 1217'2 1221'0 2'6
Aug 1209'0 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'6 662'2 666'6 3'4
Sep 688'0 682'6 687'0 3'4
Dec 711'0 706'2 711'0 4'0
Mar 727'2 724'4 727'2 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 679'6 673'2 678'0 4'6
Sep 693'2 686'6 693'2 6'2
Dec 711'6 707'2 710'4 2'6
Mar 726'6 725'0 726'4 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 724'0 719'0 724'0 3'2
Sep 734'0 729'4 734'0 3'6
Dec 746'6 744'6 746'2 1'4
Mar 756'2 756'2 756'2 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3701 3678 3701 24
Aug 3674 3654 3674 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.66 44.24 44.57 0.05
Aug 44.93 44.52 44.91 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 179.800 178.550 179.025 0.775
Aug 178.125 176.700 177.425 0.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 245.525 243.400 244.900 1.700
Aug 258.700 255.700 257.325 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.100 96.425 98.400 0.875
Jul 103.100 99.475 101.625 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN