Customer Menu Group
Calendar
DTN Menu Group
Market News
Pawnee Co. Cooperative Association
P. O. Box 50
103 East Third
Larned, KS 67550
620-285-2161
Home
About Us
Agronomy
PCCA Bids
Market Data
Markets Page
Quotes
Portfolio
News
Ag Links
Grain
Market News
Weather
Weather
Weather Outlook
Drought Monitor
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
459'0
456'6
458'6
1'6
Sep
469'6
467'6
469'6
2'0
Dec
483'6
481'6
483'4
1'6
Mar
496'2
494'4
496'2
1'4
May
503'0
502'0
502'6
0'2
Jul
508'2
507'4
508'0
0'0
Sep
489'2
489'0
489'2
0'0
Dec
492'0
490'6
492'0
1'2
Mar
501'0
501'0
501'0
0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1224'2
1215'2
1223'4
7'2
Aug
1224'2
1216'0
1223'4
6'6
Sep
1206'4
1200'2
1205'6
5'0
Nov
1204'4
1198'2
1203'6
4'6
Jan
1215'2
1209'4
1215'0
4'6
Mar
1212'6
1207'4
1212'6
4'0
May
1215'4
1211'2
1215'4
3'4
Jul
1221'2
1217'2
1221'0
2'6
Aug
1209'0
-2'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
667'6
662'2
666'6
3'4
Sep
688'0
682'6
687'0
3'4
Dec
711'0
706'2
711'0
4'0
Mar
727'2
724'4
727'2
2'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
679'6
673'2
678'0
4'6
Sep
693'2
686'6
693'2
6'2
Dec
711'6
707'2
710'4
2'6
Mar
726'6
725'0
726'4
2'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
724'0
719'0
724'0
3'2
Sep
734'0
729'4
734'0
3'6
Dec
746'6
744'6
746'2
1'4
Mar
756'2
756'2
756'2
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3701
3678
3701
24
Aug
3674
3654
3674
21
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
44.66
44.24
44.57
0.05
Aug
44.93
44.52
44.91
0.11
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
179.800
178.550
179.025
0.775
Aug
178.125
176.700
177.425
0.850
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
245.525
243.400
244.900
1.700
Aug
258.700
255.700
257.325
1.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
100.100
96.425
98.400
0.875
Jul
103.100
99.475
101.625
0.750
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.