Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'14  115'15  116'11  115'07  116'01  0'16  115'30s  3:59P May 31
US TREASURY ... Sep 24 @US4U  115'17  115'19  116'16  115'10  116'09  0'17  116'02s  3:59P May 31
US TREASURY ... Dec 24 @US4Z  115'21  116'04  116'20  116'04  116'10  0'21  116'10s  2:16P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'01
Change:  0'16
Bid:  116'03
Ask:  116'06
Today's High:  116'11
Today's Low:  115'07
Volume:  14,382
Open:  115'15
Settle:  115'30s
Prev:  115'14
Contract High: 
Contract Low: 
Updated:  May-31-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 31, 2024 11:09AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN